Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EPD Feb 20 2010 22.50 7.53 -0.57 -7.04 7.53 7.53 8.30 8.70 3 3
EPD Feb 20 2010 25.00 — — — — — 5.60 6.30 — —
EPD Feb 20 2010 30.00 1.10 0.40 57.14 1.10 1.00 1.05 1.30 12 224
EPD Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.05 44 538
EPD Feb 20 2010 40.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EPD Feb 20 2010 22.50 — — — — — — 0.05 — —
EPD Feb 20 2010 25.00 0.05 — — 0.10 0.05 0.05 0.05 403 404
EPD Feb 20 2010 30.00 0.20 -0.18 -47.37 0.30 0.20 0.15 0.25 316 2,748
EPD Feb 20 2010 35.00 2.80 -1.10 -28.21 2.80 2.80 3.90 4.20 10 55
EPD Feb 20 2010 40.00 8.90 -0.16 -1.77 9.06 8.90 8.80 9.20 30 15
Return to Top