Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 FQUKB — — — — — 2.40 2.80 — —
12.50 FQUKV 0.15 -0.25 -62.50 0.15 0.10 0.05 0.25 22 210
15.00 FQUKC 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 5 58
17.50 FQUKW 0.10 — — 0.10 0.10 0.05 0.05 20 26
20.00 FQUKD — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 FQUWB — — — — — — 0.15 — —
12.50 FQUWV 0.34 0.04 13.33 0.34 0.34 0.05 0.05 25 35
15.00 FQUWC 0.85 0.10 13.33 0.85 0.85 2.20 2.60 3 —
17.50 FQUWW — — — — — 4.70 5.10 — —
20.00 FQUWD — — — — — 7.20 7.60 — —
Return to Top