Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EPIQ Feb 20 2010 7.50 | — | — | — | — | — | 4.40 | 5.00 | — | — | |
| EPIQ Feb 20 2010 10.00 | — | — | — | — | — | 2.00 | 2.45 | — | — | |
| EPIQ Feb 20 2010 12.50 | 0.35 | -0.38 | -52.05 | 0.35 | 0.35 | 0.05 | 0.30 | 208 | 267 | |
| EPIQ Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| EPIQ Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EPIQ Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| EPIQ Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| EPIQ Feb 20 2010 12.50 | 0.35 | — | — | 0.35 | 0.35 | 0.40 | 0.70 | 50 | 52 | |
| EPIQ Feb 20 2010 15.00 | 2.95 | — | — | 2.95 | 2.95 | 2.70 | 3.30 | 7 | — | |
| EPIQ Feb 20 2010 17.50 | — | — | — | — | — | 5.20 | 5.80 | — | — | |
| Return to Top | ||||||||||
