Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
EPP Feb 20 2010 36.00	—	—	—	—	—	2.35	2.90	—	—
EPP Feb 20 2010 37.00	1.40	—	—	1.40	1.40	1.55	2.00	3	—
EPP Feb 20 2010 38.00	—	—	—	—	—	0.90	1.35	—	—
EPP Feb 20 2010 39.00	0.80	-0.05	-5.88	0.80	0.80	0.45	0.80	4	6
EPP Feb 20 2010 40.00	0.60	-1.05	-63.64	0.60	0.55	0.15	0.40	19	27
EPP Feb 20 2010 41.00	2.00	—	—	2.00	2.00	0.05	0.25	6	6
EPP Feb 20 2010 42.00	0.44	-1.60	-78.43	0.44	0.44	0.05	0.25	1	1
EPP Feb 20 2010 43.00	0.20	-0.15	-42.86	0.20	0.20	0.05	0.25	9	46
EPP Feb 20 2010 44.00	0.24	-0.31	-56.36	0.24	0.24	0.05	0.25	1	63
EPP Feb 20 2010 45.00	0.10	—	—	0.10	0.10	0.05	0.25	3	3
EPP Feb 20 2010 46.00	0.05	—	—	0.05	0.05	0.05	0.25	2	82
EPP Feb 20 2010 47.00	—	—	—	—	—	0.05	0.25	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
EPP Feb 20 2010 36.00	—	—	—	—	—	0.15	0.35	—	—
EPP Feb 20 2010 37.00	0.70	—	—	0.70	0.70	0.15	0.55	35	35
EPP Feb 20 2010 38.00	0.45	-0.30	-40.00	0.45	0.35	0.45	0.80	3	5
EPP Feb 20 2010 39.00	—	—	—	—	—	1.00	1.25	—	—
EPP Feb 20 2010 40.00	3.17	0.87	37.83	3.17	3.17	1.65	1.95	15	39
EPP Feb 20 2010 41.00	1.15	—	—	1.15	1.15	2.40	2.85	62	62
EPP Feb 20 2010 42.00	1.60	—	—	1.60	1.60	3.30	3.90	67	67
EPP Feb 20 2010 43.00	1.45	-1.65	-53.23	1.45	1.45	4.30	4.80	16	5
EPP Feb 20 2010 44.00	5.50	3.80	223.53	5.50	5.50	5.20	5.80	16	25
EPP Feb 20 2010 45.00	2.70	—	—	2.70	2.70	6.20	6.80	—	1
EPP Feb 20 2010 46.00	—	—	—	—	—	7.20	7.80	—	—
EPP Feb 20 2010 47.00	—	—	—	—	—	8.20	8.80	—	—
Return to Top

Feb 2010: Calls and Puts