Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EQIX Feb 20 2010 70.00 — — — — — 22.30 23.40 — —
EQIX Feb 20 2010 75.00 — — — — — 17.50 18.70 — —
EQIX Feb 20 2010 80.00 11.52 -3.58 -23.71 11.52 11.52 12.70 13.20 10 23
EQIX Feb 20 2010 85.00 8.00 0.40 5.26 8.00 8.00 7.90 8.40 10 130
EQIX Feb 20 2010 90.00 4.40 0.40 10.00 4.40 4.00 3.80 4.20 13 2,704
EQIX Feb 20 2010 95.00 1.40 0.15 12.00 1.65 1.10 1.35 1.55 276 4,374
EQIX Feb 20 2010 100.00 0.45 0.02 4.65 0.50 0.30 0.35 0.45 362 2,010
EQIX Feb 20 2010 105.00 0.50 — — 0.50 0.45 0.05 0.20 10 738
EQIX Feb 20 2010 110.00 0.09 -0.16 -64.00 0.10 0.09 0.10 0.15 4 404
EQIX Feb 20 2010 115.00 0.07 0.02 40.00 0.07 0.07 0.05 0.15 1 444
EQIX Feb 20 2010 120.00 0.40 -0.22 -35.48 0.40 0.40 0.05 0.05 1 18
EQIX Feb 20 2010 125.00 0.88 -0.02 -2.22 0.88 0.80 0.05 0.05 11 37
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
EQIX Feb 20 2010 70.00 — — — — — — 0.05 — —
EQIX Feb 20 2010 75.00 — — — — — 0.05 0.10 — —
EQIX Feb 20 2010 80.00 0.15 -0.15 -50.00 0.15 0.15 0.05 0.15 15 35
EQIX Feb 20 2010 85.00 0.46 -0.24 -34.29 0.46 0.45 0.20 0.40 16 332
EQIX Feb 20 2010 90.00 1.00 -0.46 -31.51 1.49 1.00 1.10 1.25 282 1,145
EQIX Feb 20 2010 95.00 3.27 -0.73 -18.25 3.60 3.10 3.40 3.70 20 1,103
EQIX Feb 20 2010 100.00 7.07 -0.93 -11.63 7.07 7.07 7.20 7.80 1 820
EQIX Feb 20 2010 105.00 7.90 0.30 3.95 8.10 7.60 11.60 12.50 320 377
EQIX Feb 20 2010 110.00 12.60 0.90 7.69 12.60 12.60 16.70 17.50 15 55
EQIX Feb 20 2010 115.00 15.60 5.30 51.46 15.60 15.60 21.70 22.40 50 70
EQIX Feb 20 2010 120.00 16.50 0.50 3.13 16.50 16.50 26.20 27.80 33 11
EQIX Feb 20 2010 125.00 21.60 -1.10 -4.85 21.60 21.60 31.70 32.80 7 33
Return to Top