Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EQR Feb 20 2010 22.50 | — | — | — | — | — | 9.60 | 10.50 | — | — | |
| EQR Feb 20 2010 25.00 | 9.00 | — | — | 9.00 | 9.00 | 7.00 | 8.00 | — | 1 | |
| EQR Feb 20 2010 30.00 | 4.20 | 1.20 | 40.00 | 4.20 | 4.20 | 2.35 | 3.00 | 11 | 82 | |
| EQR Feb 20 2010 35.00 | 0.20 | -0.25 | -55.56 | 0.20 | 0.20 | 0.05 | 0.15 | 22 | 1,011 | |
| EQR Feb 20 2010 40.00 | 0.12 | -0.03 | -20.00 | 0.13 | 0.12 | 0.05 | 0.05 | 5 | 500 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EQR Feb 20 2010 22.50 | 0.08 | — | — | 0.08 | 0.08 | 0.05 | 0.15 | — | 6 | |
| EQR Feb 20 2010 25.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 4 | 4 | |
| EQR Feb 20 2010 30.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.20 | 300 | 1,102 | |
| EQR Feb 20 2010 35.00 | 2.21 | -0.14 | -5.96 | 2.21 | 2.21 | 2.55 | 2.85 | 1 | 564 | |
| EQR Feb 20 2010 40.00 | 5.90 | — | — | 5.90 | 5.90 | 7.10 | 7.90 | 9 | — | |
| Return to Top | ||||||||||
