Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 EQRKX — — — — — 9.00 9.80 — —
25.00 EQRKE — — — — — 6.60 7.30 — —
30.00 EQRKF 2.10 0.10 5.00 2.10 1.85 1.85 2.15 23 883
35.00 EQRKG 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 10 718
40.00 EQRKH 0.55 — — 0.55 0.55 0.05 0.05 43 43
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 EQRWX 0.15 0.05 50.00 0.15 0.15 0.05 0.10 20 70
25.00 EQRWE 0.10 — — 0.10 0.10 0.05 0.10 1,486 994
30.00 EQRWF 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 15 766
35.00 EQRWG 2.90 -2.95 -50.43 2.90 2.90 2.80 3.30 1 12
40.00 EQRWH — — — — — 7.70 8.50 — —
Return to Top