Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ERIC Feb 20 2010 2.50 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| ERIC Feb 20 2010 5.00 | 5.20 | 0.90 | 20.93 | 5.20 | 5.20 | 4.80 | 5.20 | 10 | 30 | |
| ERIC Feb 20 2010 7.50 | 2.20 | -0.17 | -7.17 | 2.30 | 2.20 | 2.35 | 2.65 | 4 | 573 | |
| ERIC Feb 20 2010 10.00 | 0.20 | 0.08 | 66.67 | 0.25 | 0.15 | 0.15 | 0.25 | 1,815 | 3,896 | |
| ERIC Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| ERIC Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ERIC Feb 20 2010 17.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ERIC Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| ERIC Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ERIC Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| ERIC Feb 20 2010 10.00 | 0.16 | -0.24 | -60.00 | 0.25 | 0.16 | 0.15 | 0.25 | 4,207 | 10,348 | |
| ERIC Feb 20 2010 12.50 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.40 | 2.65 | 50 | 131 | |
| ERIC Feb 20 2010 15.00 | 5.00 | — | — | 5.00 | 5.00 | 4.80 | 5.30 | 75 | — | |
| ERIC Feb 20 2010 17.50 | — | — | — | — | — | 7.30 | 7.80 | — | — | |
| Return to Top | ||||||||||
