Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ERII Feb 20 2010 2.50 | 4.49 | 0.39 | 9.51 | 4.49 | 4.49 | 3.20 | 3.60 | 1 | 14 | |
| ERII Feb 20 2010 5.00 | 1.00 | -0.29 | -22.48 | 1.13 | 1.00 | 0.75 | 0.90 | 25 | 192 | |
| ERII Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 550 | |
| ERII Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 293 | |
| ERII Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ERII Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| ERII Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 20 | 988 | |
| ERII Feb 20 2010 7.50 | 1.10 | 0.12 | 12.24 | 1.10 | 1.10 | 1.50 | 1.80 | 2 | 1,135 | |
| ERII Feb 20 2010 10.00 | 3.00 | -0.10 | -3.23 | 3.00 | 3.00 | 3.90 | 4.40 | 10 | 10 | |
| ERII Feb 20 2010 12.50 | — | — | — | — | — | 6.40 | 6.90 | — | — | |
| Return to Top | ||||||||||
