Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ERJ Feb 20 2010 15.00 | — | — | — | — | — | 5.90 | 6.80 | — | — | |
| ERJ Feb 20 2010 17.50 | — | — | — | — | — | 3.40 | 4.30 | — | — | |
| ERJ Feb 20 2010 20.00 | 2.05 | — | — | 2.05 | 2.05 | 1.10 | 1.85 | 22 | 22 | |
| ERJ Feb 20 2010 22.50 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.20 | 100 | 334 | |
| ERJ Feb 20 2010 25.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 319 | |
| ERJ Feb 20 2010 30.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ERJ Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ERJ Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ERJ Feb 20 2010 20.00 | 0.40 | 0.10 | 33.33 | 0.40 | 0.40 | 0.05 | 0.25 | 10 | 98 | |
| ERJ Feb 20 2010 22.50 | — | — | — | — | — | 1.00 | 1.65 | — | — | |
| ERJ Feb 20 2010 25.00 | 3.50 | — | — | 3.50 | 3.50 | 3.30 | 4.10 | 10 | 10 | |
| ERJ Feb 20 2010 30.00 | 7.40 | — | — | 7.40 | 7.40 | 7.00 | 11.00 | 10 | 10 | |
| Return to Top | ||||||||||
