Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ERJKW 3.50 -2.10 -37.50 3.50 3.50 2.80 3.10 6 10
20.00 ERJKD 0.45 -0.80 -64.00 0.45 0.45 0.30 0.60 8 141
22.50 ERJKX 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 22 153
25.00 ERJKE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 550
30.00 ERJKF 0.05 -0.15 -75.00 0.05 0.05 0.05 0.10 1 16
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ERJWW 0.30 0.17 130.77 0.30 0.30 0.10 0.10 10 26
20.00 ERJWD 0.25 -0.30 -54.55 0.25 0.25 0.05 0.10 10 126
22.50 ERJWX 2.10 -0.12 -5.41 2.25 2.10 1.90 2.10 20 162
25.00 ERJWE 2.00 0.35 21.21 2.00 2.00 4.40 4.70 3 5
30.00 ERJWF — — — — — 9.30 9.90 — —
Return to Top