Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ES Feb 20 2010 5.00	—	—	—	—	—	2.20	2.65	—	—
ES Feb 20 2010 7.50	0.39	-0.01	-2.50	0.39	0.39	0.15	0.30	5	616
ES Feb 20 2010 10.00	0.10	-0.20	-66.67	0.10	0.10	0.05	0.10	10	285
ES Feb 20 2010 12.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ES Feb 20 2010 5.00	—	—	—	—	—	—	0.10	—	—
ES Feb 20 2010 7.50	0.40	—	—	0.40	0.40	0.25	0.45	22	22
ES Feb 20 2010 10.00	—	—	—	—	—	2.45	2.80	—	—
ES Feb 20 2010 12.50	—	—	—	—	—	4.90	5.30	—	—
Return to Top