Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESC Feb 20 2010 15.00 | — | — | — | — | — | 2.65 | 3.10 | — | — | |
| ESC Feb 20 2010 17.50 | 1.96 | -0.25 | -11.31 | 2.21 | 1.96 | 0.55 | 1.00 | 20 | 10 | |
| ESC Feb 20 2010 20.00 | 0.45 | — | — | 0.45 | 0.45 | 0.05 | 0.15 | 50 | 255 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESC Feb 20 2010 15.00 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.25 | 35 | 35 | |
| ESC Feb 20 2010 17.50 | 0.65 | 0.15 | 30.00 | 0.65 | 0.50 | 0.30 | 0.65 | 14 | 14 | |
| ESC Feb 20 2010 20.00 | 1.70 | — | — | 1.70 | 1.70 | 2.05 | 2.45 | 75 | 75 | |
| Return to Top | ||||||||||
