Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESE Feb 20 2010 30.00 | 3.10 | 0.10 | 3.33 | 3.10 | 3.10 | 1.60 | 1.90 | 10 | 10 | |
| ESE Feb 20 2010 35.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.10 | 10 | 28 | |
| ESE Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.05 | — | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESE Feb 20 2010 30.00 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.25 | 0.35 | 5 | 18 | |
| ESE Feb 20 2010 35.00 | 1.60 | — | — | 1.60 | 1.60 | 3.40 | 3.80 | 1 | 10 | |
| ESE Feb 20 2010 40.00 | — | — | — | — | — | 8.10 | 8.80 | — | — | |
| Return to Top | ||||||||||
