Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 ENJKM 31.20 — — 31.20 31.20 27.00 28.00 14 14
70.00 ENJKN — — — — — 22.00 23.00 — —
75.00 ENJKO 25.40 -13.10 -34.03 25.40 25.40 17.00 18.00 82 83
80.00 ENJKP 12.60 -0.80 -5.97 12.60 12.60 12.00 13.00 22 78
85.00 ENJKQ 5.60 0.60 12.00 5.60 5.60 7.10 7.50 — 186
90.00 ENJKR 2.50 1.20 92.31 2.65 0.95 2.15 2.45 962 1,319
95.00 ENJKS 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 2,163
100.00 ENJKT 0.05 -0.05 -50.00 0.08 0.03 0.05 0.10 64 4,562
105.00 ESIKA 0.04 -0.04 -50.00 0.08 0.03 0.05 0.05 8 2,037
110.00 ESIKB 0.01 — — 0.02 0.01 0.05 0.05 4 2,643
115.00 ESIKC 0.05 — — 0.05 0.03 0.05 0.05 6 1,697
120.00 ESIKD 0.04 — — 0.05 0.04 0.05 0.05 10 805
125.00 ESIKE 0.08 0.03 60.00 0.08 0.08 0.05 0.05 2 672
130.00 ESIKF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 455
135.00 ESIKG 0.05 — — 0.05 0.05 0.20 0.05 10 368
140.00 ESIKH 0.24 0.04 20.00 0.25 0.24 0.10 0.05 12 78
145.00 ESIKI 0.03 -0.04 -57.14 0.03 0.03 0.05 0.05 10 50
150.00 ESIKJ — — — — — 0.05 0.05 — —
155.00 ESIKX 0.06 — — 0.06 0.06 0.05 0.05 10 10
160.00 ESIKY — — — — — — 0.05 — —
165.00 ESIKU — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 ENJWM — — — — — — 0.15 — —
70.00 ENJWN 0.15 0.05 50.00 0.15 0.15 0.05 0.15 13 46
75.00 ENJWO 0.13 -0.27 -67.50 0.13 0.13 0.05 0.05 3 381
80.00 ENJWP 0.08 0.01 14.29 0.08 0.05 0.05 0.05 20 900
85.00 ENJWQ 0.07 — — 0.07 0.05 0.05 0.10 2 3,239
90.00 ENJWR 0.05 -0.85 -94.44 0.60 0.05 0.05 0.05 595 2,911
95.00 ENJWS 2.70 -2.50 -48.08 4.22 2.25 2.55 2.85 67 2,591
100.00 ENJWT 7.82 -2.08 -21.01 9.55 7.80 7.50 7.90 124 3,391
105.00 ESIWA 12.53 1.88 17.65 14.20 12.53 12.00 13.00 8 1,370
110.00 ESIWB 17.78 0.28 1.60 17.78 17.78 17.00 18.00 3 640
115.00 ESIWC 18.62 6.92 59.15 18.62 18.62 22.00 23.00 1 193
120.00 ESIWD 28.40 11.56 68.65 28.40 28.40 27.00 28.00 20 20
125.00 ESIWE 16.00 1.42 9.74 16.00 16.00 32.00 33.00 20 —
130.00 ESIWF 30.70 11.60 60.73 30.70 30.70 37.00 38.00 11 —
135.00 ESIWG 31.10 2.30 7.99 31.80 31.10 42.00 43.00 13 —
140.00 ESIWH 48.00 15.90 49.53 48.00 48.00 47.00 48.00 10 —
145.00 ESIWI — — — — — 52.00 53.00 — —
150.00 ESIWJ — — — — — 57.00 58.00 — —
155.00 ESIWX — — — — — 62.00 63.00 — —
160.00 ESIWY — — — — — 67.00 68.00 — —
165.00 ESIWU 56.00 -1.10 -1.93 56.00 56.00 72.00 73.00 20 20
Return to Top