Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESIO Feb 20 2010 7.50 | 4.60 | 1.40 | 43.75 | 4.60 | 4.60 | 2.65 | 3.90 | 3 | — | |
| ESIO Feb 20 2010 10.00 | 1.00 | — | — | 1.00 | 1.00 | 0.40 | 1.30 | 3 | 3 | |
| ESIO Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESIO Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| ESIO Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| ESIO Feb 20 2010 12.50 | 1.15 | -0.85 | -42.50 | 1.15 | 1.15 | 1.25 | 2.35 | 1 | 11 | |
| Return to Top | ||||||||||
