Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESL Feb 20 2010 22.50 | — | — | — | — | — | 16.20 | 16.90 | — | — | |
| ESL Feb 20 2010 25.00 | 5.70 | — | — | 5.70 | 5.70 | 13.70 | 14.40 | — | 10 | |
| ESL Feb 20 2010 30.00 | 1.75 | -0.95 | -35.19 | 1.75 | 1.75 | 8.70 | 9.40 | — | 40 | |
| ESL Feb 20 2010 35.00 | 3.70 | -0.90 | -19.57 | 3.70 | 3.70 | 3.80 | 4.40 | 5 | 22 | |
| ESL Feb 20 2010 40.00 | 0.45 | -0.70 | -60.87 | 0.45 | 0.45 | 0.20 | 0.55 | 18 | 57 | |
| ESL Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 824 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ESL Feb 20 2010 22.50 | 1.50 | — | — | 1.50 | 1.50 | 0.05 | 0.10 | 10 | 40 | |
| ESL Feb 20 2010 25.00 | 3.70 | — | — | 3.70 | 3.70 | 0.05 | 0.10 | 10 | 20 | |
| ESL Feb 20 2010 30.00 | 1.15 | — | — | 1.15 | 1.15 | 0.05 | 0.25 | — | 15 | |
| ESL Feb 20 2010 35.00 | 0.50 | -0.55 | -52.38 | 0.50 | 0.50 | 0.05 | 0.30 | 21 | 30 | |
| ESL Feb 20 2010 40.00 | 1.20 | -0.45 | -27.27 | 1.20 | 1.20 | 1.20 | 1.55 | 4 | 119 | |
| ESL Feb 20 2010 45.00 | 3.30 | -0.40 | -10.81 | 3.50 | 3.30 | 5.70 | 6.60 | 56 | 59 | |
| Return to Top | ||||||||||
