Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ESLR Feb 20 2010 1.00 0.25 -0.10 -28.57 0.25 0.25 0.20 0.30 10 19
ESLR Feb 20 2010 2.00 0.05 0.03 150.00 0.05 0.05 0.05 0.05 20 1,266
ESLR Feb 20 2010 3.00 — — — — — — 0.05 — —
ESLR Feb 20 2010 4.00 — — — — — — 0.05 — —
ESLR Feb 20 2010 5.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ESLR Feb 20 2010 1.00 0.02 — — 0.02 0.02 — 0.05 27 27
ESLR Feb 20 2010 2.00 0.70 0.10 16.67 0.70 0.70 0.70 0.80 5 82
ESLR Feb 20 2010 3.00 — — — — — 1.65 1.85 — —
ESLR Feb 20 2010 4.00 — — — — — 2.60 2.85 — —
ESLR Feb 20 2010 5.00 3.39 — — 3.39 3.39 3.50 3.90 10 10
Return to Top