Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ESLT Feb 20 2010 55.00	8.60	-1.10	-11.34	8.60	8.60	5.80	7.60	2	1
ESLT Feb 20 2010 60.00	2.25	-2.95	-56.73	2.25	2.25	1.80	2.65	7	6
ESLT Feb 20 2010 65.00	0.90	-1.00	-52.63	0.90	0.90	0.05	0.70	1	6
ESLT Feb 20 2010 70.00	0.90	—	—	0.90	0.90	0.05	0.45	4	5

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ESLT Feb 20 2010 55.00	—	—	—	—	—	0.05	0.50	—	—
ESLT Feb 20 2010 60.00	0.90	0.20	28.57	0.90	0.90	0.20	1.10	4	10
ESLT Feb 20 2010 65.00	2.85	-0.15	-5.00	2.85	2.85	3.00	4.40	10	10
ESLT Feb 20 2010 70.00	5.20	—	—	5.20	5.20	7.60	9.40	2	2
Return to Top