Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 XTQKE 38.30 3.80 11.01 38.80 38.20 60.00 60.20 30 29
30.00 XTQKF 46.60 16.50 54.82 46.60 46.60 55.00 55.20 11 30
35.00 XTQKG 25.60 0.50 1.99 25.60 25.60 50.00 50.20 10 20
40.00 XTQKH 38.40 12.90 50.59 38.40 38.40 45.00 45.20 20 50
45.00 XTQKI 33.70 -0.80 -2.32 33.70 33.70 40.00 40.20 1 1,965
50.00 XTQKJ 36.10 12.90 55.60 36.10 36.10 35.00 35.20 3 66
55.00 XTQKK 31.05 5.65 22.24 31.05 31.05 30.00 30.20 2 112
60.00 XTQKL 25.25 -0.75 -2.88 25.25 25.25 25.00 25.20 2 424
65.00 XTQKM 18.79 -2.30 -10.91 21.10 18.79 20.00 20.30 13 3,247
70.00 XTQKN 15.19 0.69 4.76 15.19 15.19 15.00 15.20 2 1,774
75.00 XTQKO 10.26 1.62 18.75 10.31 9.30 10.00 10.20 68 2,236
80.00 XTQKP 5.20 1.20 30.00 5.27 4.12 5.00 5.20 115 3,096
85.00 XTQKA 0.10 -0.03 -23.08 0.44 0.05 0.10 0.20 1,328 7,385
90.00 XTQKR 0.04 -0.04 -50.00 0.04 0.04 0.05 0.05 1,496 7,138
95.00 XTQKS 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 7 451
100.00 XTQKT 0.10 — — 0.10 0.10 0.05 0.05 29 29
105.00 XTQKQ — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 XTQWE 0.05 -0.75 -93.75 0.05 0.05 0.05 0.05 27 78
30.00 XTQWF 0.20 0.05 33.33 0.20 0.20 0.05 0.05 10 62
35.00 XTQWG 0.05 — — 0.05 0.05 0.05 0.05 5 26
40.00 XTQWH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 39 182
45.00 XTQWI 0.05 — — 0.05 0.05 0.05 0.05 2 329
50.00 XTQWJ 0.05 — — 0.05 0.05 0.05 0.05 10 330
55.00 XTQWK 0.03 -0.07 -70.00 0.03 0.02 0.05 0.05 500 1,961
60.00 XTQWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 70 2,257
65.00 XTQWM 0.05 — — 0.05 0.05 0.05 0.05 5 3,100
70.00 XTQWN 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 6 3,611
75.00 XTQWO 0.05 — — 0.05 0.05 0.05 0.05 1 5,583
80.00 XTQWP 0.05 0.01 25.00 0.05 0.03 0.05 0.05 790 6,095
85.00 XTQWA 0.05 -1.40 -96.55 0.50 0.05 0.05 0.05 457 1,649
90.00 XTQWR 4.70 0.70 17.50 6.50 4.70 4.80 5.00 7 309
95.00 XTQWS 9.70 -1.80 -15.65 9.70 9.70 9.80 10.00 10 39
100.00 XTQWT 20.80 0.10 0.48 20.80 20.80 14.80 15.00 22 —
105.00 XTQWQ — — — — — 19.80 20.00 — —
Return to Top