Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ETE Feb 20 2010 22.50 | — | — | — | — | — | 8.10 | 8.90 | — | — | |
| ETE Feb 20 2010 25.00 | — | — | — | — | — | 5.60 | 6.40 | — | — | |
| ETE Feb 20 2010 30.00 | 2.15 | -0.75 | -25.86 | 2.15 | 2.15 | 1.15 | 1.40 | 1 | 2 | |
| ETE Feb 20 2010 35.00 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1,097 | |
| ETE Feb 20 2010 40.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ETE Feb 20 2010 22.50 | — | — | — | — | — | — | 0.05 | — | — | |
| ETE Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ETE Feb 20 2010 30.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 0.40 | 3 | 2,976 | |
| ETE Feb 20 2010 35.00 | 3.30 | 0.60 | 22.22 | 3.30 | 3.30 | 3.90 | 4.20 | — | 16 | |
| ETE Feb 20 2010 40.00 | — | — | — | — | — | 8.60 | 9.50 | — | — | |
| Return to Top | ||||||||||
