Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 EUSKE 0.61 -0.10 -14.08 0.65 0.60 0.62 0.63 131 1,614
1.50 EUSKY 0.13 — — 0.19 0.10 0.12 0.14 3,929 34,193
2.00 EUSKF 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 1,338 112,088
2.50 EUSKZ 0.01 -0.04 -80.00 0.01 0.01 0.01 0.01 200 346
3.00 EUSKG 0.05 — — 0.05 0.05 0.05 0.01 100 4,024
3.50 EUSKX — — — — — — 0.01 — —
4.00 EUSKH 0.02 -0.03 -60.00 0.02 0.02 — 0.01 15 57
5.00 EUSKA — — — — — — 0.01 — —
6.00 EUSKI — — — — — — 0.01 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 EUSWE 0.01 -0.04 -80.00 0.02 0.01 0.01 0.01 6 120
1.50 EUSWY 0.01 — — 0.02 0.01 0.01 0.01 262 6,488
2.00 EUSWF 0.36 0.01 2.86 0.40 0.33 0.35 0.38 631 5,483
2.50 EUSWZ 1.05 — — 1.05 1.05 0.85 0.88 1 1
3.00 EUSWG 1.41 -0.19 -11.88 1.41 1.41 1.35 1.38 5 90
3.50 EUSWX 1.75 — — 1.75 1.75 1.85 1.88 5 1
4.00 EUSWH 2.40 0.05 2.13 2.40 2.40 2.35 2.38 9 25
5.00 EUSWA — — — — — 3.35 3.40 — —
6.00 EUSWI — — — — — 4.35 4.40 — —
Return to Top