Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ETFC Feb 20 2010 1.00 0.44 -0.10 -18.52 0.44 0.44 0.47 0.53 4 198
ETFC Feb 20 2010 1.50 0.06 — — 0.07 0.05 0.05 0.06 201 7,287
ETFC Feb 20 2010 2.00 0.01 — — 0.01 0.01 0.01 0.01 60 33,052
ETFC Feb 20 2010 2.50 0.02 — — 0.02 0.02 0.01 0.01 10 20,648
ETFC Feb 20 2010 3.00 0.02 — — 0.02 0.02 0.01 0.01 — 151
ETFC Feb 20 2010 4.00 — — — — — — 0.04 — —
ETFC Feb 20 2010 5.00 — — — — — — 0.04 — —
ETFC Feb 20 2010 6.00 — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ETFC Feb 20 2010 1.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 107 338
ETFC Feb 20 2010 1.50 0.07 -0.01 -12.50 0.08 0.05 0.07 0.08 41 7,971
ETFC Feb 20 2010 2.00 0.48 -0.02 -4.00 0.48 0.48 0.48 0.53 2 2,080
ETFC Feb 20 2010 2.50 0.99 0.22 28.57 0.99 0.99 0.98 1.04 1 27
ETFC Feb 20 2010 3.00 1.22 — — 1.22 1.22 1.47 1.55 — —
ETFC Feb 20 2010 4.00 — — — — — 2.47 2.54 — —
ETFC Feb 20 2010 5.00 — — — — — 3.45 3.55 — —
ETFC Feb 20 2010 6.00 — — — — — 4.45 4.55 — —
Return to Top