Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ETH Feb 20 2010 5.00 | — | — | — | — | — | 9.00 | 9.70 | — | — | |
| ETH Feb 20 2010 7.50 | — | — | — | — | — | 6.50 | 7.20 | — | — | |
| ETH Feb 20 2010 10.00 | 3.70 | -0.30 | -7.50 | 3.70 | 3.70 | 4.00 | 4.70 | 10 | 24 | |
| ETH Feb 20 2010 12.50 | 2.45 | 0.55 | 28.95 | 2.45 | 2.45 | 1.55 | 2.25 | 1 | 90 | |
| ETH Feb 20 2010 15.00 | 0.25 | -0.20 | -44.44 | 0.25 | 0.25 | 0.10 | 0.35 | 21 | 421 | |
| ETH Feb 20 2010 17.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.10 | 0.10 | 401 | 1,631 | |
| ETH Feb 20 2010 20.00 | 0.15 | — | — | 0.15 | 0.15 | — | 0.10 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ETH Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| ETH Feb 20 2010 7.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.15 | 1 | 689 | |
| ETH Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 25 | 1,497 | |
| ETH Feb 20 2010 12.50 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.10 | 310 | 1,022 | |
| ETH Feb 20 2010 15.00 | 0.55 | — | — | 0.55 | 0.55 | 0.60 | 1.15 | 3 | 1,198 | |
| ETH Feb 20 2010 17.50 | 2.70 | -0.15 | -5.26 | 2.70 | 2.70 | 2.80 | 3.60 | 25 | 438 | |
| ETH Feb 20 2010 20.00 | — | — | — | — | — | 5.20 | 6.00 | — | — | |
| Return to Top | ||||||||||
