Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ETN Feb 20 2010 45.00 17.96 -5.07 -22.01 18.10 17.96 18.10 19.60 6 21
ETN Feb 20 2010 50.00 — — — — — 13.40 14.20 — —
ETN Feb 20 2010 55.00 10.00 0.50 5.26 10.00 10.00 8.60 9.20 1 —
ETN Feb 20 2010 60.00 4.10 1.40 51.85 4.10 3.20 3.90 4.20 194 239
ETN Feb 20 2010 65.00 0.90 0.45 100.00 0.95 0.62 0.70 0.80 271 1,915
ETN Feb 20 2010 70.00 0.05 -0.01 -16.67 0.05 0.03 0.05 0.10 22 2,354
ETN Feb 20 2010 75.00 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 3 988
ETN Feb 20 2010 80.00 0.05 — — 0.05 0.05 0.05 0.05 7 7
ETN Feb 20 2010 85.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ETN Feb 20 2010 45.00 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 16 90
ETN Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.10 41 99
ETN Feb 20 2010 55.00 0.20 0.05 33.33 0.20 0.15 0.05 0.10 134 2,265
ETN Feb 20 2010 60.00 0.45 -0.15 -25.00 0.45 0.45 0.25 0.35 40 2,806
ETN Feb 20 2010 65.00 1.85 -1.78 -49.04 2.55 1.85 1.90 2.00 150 2,256
ETN Feb 20 2010 70.00 8.66 4.16 92.44 8.66 8.66 5.90 6.60 1 206
ETN Feb 20 2010 75.00 11.90 — — 11.90 11.90 10.40 11.90 38 5
ETN Feb 20 2010 80.00 — — — — — 15.40 16.90 — —
ETN Feb 20 2010 85.00 — — — — — 20.40 21.90 — —
Return to Top