Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 ETNKH — — — — — 22.70 23.60 — —
45.00 ETNKI 20.20 1.80 9.78 20.20 20.20 17.80 18.60 4 —
50.00 ETNKJ 14.61 6.61 82.63 14.61 14.10 12.70 13.60 36 —
55.00 ETNKK 10.50 0.40 3.96 10.50 10.50 7.80 8.20 5 12
60.00 ETNKL 3.40 0.20 6.25 3.40 3.00 2.85 3.50 15 1,609
65.00 ETNKM 0.05 -0.02 -28.57 0.05 0.05 0.05 0.10 1 2,253
70.00 ETNKN 0.07 0.02 40.00 0.10 0.05 0.05 0.05 37 3,167
75.00 ETNKO — — — — — 0.05 0.10 — —
80.00 ETNKP — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 ETNWH — — — — — 0.05 0.10 — —
45.00 ETNWI 0.05 — — 0.05 0.05 0.05 0.05 72 568
50.00 ETNWJ 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 2 402
55.00 ETNWK 0.05 — — 0.05 0.05 0.05 0.10 10 550
60.00 ETNWL 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 1,462
65.00 ETNWM 1.88 0.08 4.44 2.00 1.78 1.60 1.95 77 866
70.00 ETNWN 5.00 -3.60 -41.86 5.00 5.00 6.50 7.20 10 227
75.00 ETNWO 9.90 -1.80 -15.38 9.90 9.90 11.40 12.20 10 10
80.00 ETNWP — — — — — 16.40 17.30 — —
Return to Top