Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ETP Feb 20 2010 35.00 | 9.78 | 0.07 | 0.72 | 9.78 | 9.71 | 9.00 | 9.40 | 16 | 13 | |
| ETP Feb 20 2010 40.00 | 4.76 | -1.44 | -23.23 | 4.76 | 4.76 | 4.10 | 4.40 | 22 | 32 | |
| ETP Feb 20 2010 45.00 | 0.35 | -0.10 | -22.22 | 0.45 | 0.35 | 0.35 | 0.40 | 15 | 1,326 | |
| ETP Feb 20 2010 50.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 196 | |
| ETP Feb 20 2010 55.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ETP Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 1 | 1 | |
| ETP Feb 20 2010 40.00 | 0.05 | -0.05 | -50.00 | 0.14 | 0.05 | 0.05 | 0.10 | 319 | 2,348 | |
| ETP Feb 20 2010 45.00 | 1.15 | -0.55 | -32.35 | 1.19 | 1.05 | 1.15 | 1.35 | 75 | 1,170 | |
| ETP Feb 20 2010 50.00 | 5.80 | -1.00 | -14.71 | 6.10 | 5.80 | 5.70 | 6.10 | 100 | 222 | |
| ETP Feb 20 2010 55.00 | — | — | — | — | — | 10.40 | 11.20 | — | — | |
| Return to Top | ||||||||||
