Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 ETRKN 9.40 — — 9.40 9.40 7.30 8.20 5 5
75.00 ETRKO 3.05 0.65 27.08 3.05 3.03 2.40 3.20 4 61
80.00 ETRKP 0.10 -0.30 -75.00 0.10 0.10 0.05 0.15 66 1,261
85.00 ETRKQ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 15 385
90.00 ETRKR 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 1 21
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 ETRWN 0.25 0.07 38.89 0.25 0.25 0.05 0.10 1 29
75.00 ETRWO 0.05 — — 0.05 0.05 0.05 0.10 25 1,512
80.00 ETRWP 2.50 1.60 177.78 2.50 2.50 1.90 2.60 20 684
85.00 ETRWQ 6.40 — — 6.40 6.40 6.70 7.70 10 10
90.00 ETRWR — — — — — 11.70 12.70 — —
Return to Top