Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ETR Feb 20 2010 65.00 — — — — — 10.60 12.10 — —
ETR Feb 20 2010 70.00 11.10 1.10 11.00 11.10 11.10 5.80 7.20 3 —
ETR Feb 20 2010 75.00 2.05 0.55 36.67 2.30 2.00 1.70 2.05 31 132
ETR Feb 20 2010 80.00 0.20 -0.05 -20.00 0.25 0.20 0.20 0.25 60 2,005
ETR Feb 20 2010 85.00 0.09 0.04 80.00 0.09 0.09 0.05 0.10 10 1,281
ETR Feb 20 2010 90.00 0.10 — — 0.10 0.10 0.05 0.05 20 286
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ETR Feb 20 2010 65.00 — — — — — — 0.10 — —
ETR Feb 20 2010 70.00 0.16 -0.02 -11.11 0.16 0.16 0.05 0.15 30 31
ETR Feb 20 2010 75.00 1.05 0.20 23.53 1.05 0.80 0.60 0.75 85 322
ETR Feb 20 2010 80.00 3.80 0.60 18.75 3.80 3.80 3.20 4.00 10 704
ETR Feb 20 2010 85.00 8.40 0.60 7.69 8.40 8.40 7.90 9.30 10 39
ETR Feb 20 2010 90.00 — — — — — 12.90 14.30 — —
Return to Top