Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EVR Feb 20 2010 25.00 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| EVR Feb 20 2010 30.00 | 0.55 | 0.20 | 57.14 | 0.55 | 0.55 | 0.45 | 0.75 | 1 | 6 | |
| EVR Feb 20 2010 35.00 | 0.90 | 0.45 | 100.00 | 0.90 | 0.90 | 0.05 | 0.25 | 3 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EVR Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| EVR Feb 20 2010 30.00 | 1.70 | 0.40 | 30.77 | 1.70 | 1.70 | 1.15 | 1.50 | 18 | 207 | |
| EVR Feb 20 2010 35.00 | 2.20 | -0.30 | -12.00 | 2.25 | 2.20 | 5.50 | 6.10 | 8 | 13 | |
| Return to Top | ||||||||||
