Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EVVV Feb 20 2010 10.00	—	—	—	—	—	4.00	4.40	—	—
EVVV Feb 20 2010 12.50	1.83	-0.97	-34.64	1.83	1.83	1.70	1.95	2	87
EVVV Feb 20 2010 15.00	0.30	-0.25	-45.45	0.35	0.30	0.15	0.30	61	167
EVVV Feb 20 2010 17.50	0.15	0.05	50.00	0.15	0.10	0.05	0.15	50	50
EVVV Feb 20 2010 20.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EVVV Feb 20 2010 10.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	6	40
EVVV Feb 20 2010 12.50	0.15	0.05	50.00	0.15	0.15	0.05	0.15	21	431
EVVV Feb 20 2010 15.00	1.10	0.25	29.41	1.10	1.10	0.90	1.15	2	135
EVVV Feb 20 2010 17.50	—	—	—	—	—	3.10	3.50	—	—
EVVV Feb 20 2010 20.00	—	—	—	—	—	5.60	6.00	—	—
Return to Top