Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.00 EWAKQ 7.20 2.40 50.00 7.20 7.20 6.20 6.40 2 —
18.00 EWAKR — — — — — 5.20 5.40 — —
19.00 EWAKS 4.10 1.10 36.67 4.10 4.10 4.20 4.40 10 10
20.00 EWAKT 4.59 2.09 83.60 4.59 4.59 3.20 3.40 10 32
21.00 EWAKZ 2.05 -0.35 -14.58 2.05 2.05 2.25 2.40 2 239
22.00 EWAKD 1.30 -0.10 -7.14 1.30 1.15 1.25 1.35 19 403
23.00 EWAKE 0.35 -0.10 -22.22 0.35 0.10 0.25 0.35 50 1,918
24.00 EWAKF 0.05 -0.10 -66.67 0.05 0.05 0.10 0.05 1 2,085
25.00 EWAKG 0.10 — — 0.10 0.10 0.05 0.05 8 469
26.00 EWAKA — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.00 EWAWQ — — — — — 0.05 0.10 — —
18.00 EWAWR 0.13 0.05 62.50 0.13 0.13 0.05 0.10 7 7
19.00 EWAWS 0.10 — — 0.10 0.10 0.05 0.10 1 3,381
20.00 EWAWT 0.08 -0.12 -60.00 0.08 0.08 0.05 0.10 4 254
21.00 EWAWZ 0.15 -0.05 -25.00 0.15 0.15 0.10 0.10 1 228
22.00 EWAWD 0.05 — — 0.05 0.05 0.05 0.10 1 1,221
23.00 EWAWE 0.05 -0.08 -61.54 0.10 0.05 0.05 0.05 194 489
24.00 EWAWF 0.74 0.39 111.43 1.07 0.74 0.60 0.80 228 516
25.00 EWAWG 1.93 1.18 157.33 1.93 1.93 1.70 1.80 10 348
26.00 EWAWA — — — — — 2.60 2.80 — —
Return to Top