Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EWA Feb 20 2010 19.00	2.20	0.50	29.41	2.20	2.20	2.05	2.30	1	16
EWA Feb 20 2010 20.00	1.15	0.46	66.67	1.15	1.15	1.15	1.35	10	17
EWA Feb 20 2010 21.00	0.55	0.29	111.54	0.55	0.35	0.40	0.55	53	92
EWA Feb 20 2010 22.00	0.10	—	—	0.10	0.10	0.05	0.15	2	327
EWA Feb 20 2010 23.00	0.05	-0.15	-75.00	0.10	0.05	0.05	0.10	21	511
EWA Feb 20 2010 24.00	0.15	0.05	50.00	0.15	0.15	0.05	0.10	5	6,653
EWA Feb 20 2010 25.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	3	1,717
EWA Feb 20 2010 26.00	0.05	—	—	0.05	0.05	0.05	0.05	1	1,076
EWA Feb 20 2010 27.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EWA Feb 20 2010 19.00	0.10	-0.11	-52.38	0.10	0.10	0.05	0.15	170	197
EWA Feb 20 2010 20.00	0.14	-0.36	-72.00	0.14	0.14	0.10	0.25	5	160
EWA Feb 20 2010 21.00	1.05	0.30	40.00	1.05	0.80	0.35	0.45	7	2,222
EWA Feb 20 2010 22.00	0.95	-0.40	-29.63	1.08	0.95	0.90	1.10	59	667
EWA Feb 20 2010 23.00	2.55	0.95	59.38	2.55	2.55	1.80	2.00	10	3,270
EWA Feb 20 2010 24.00	2.40	0.65	37.14	2.40	2.40	2.75	3.10	2	2,494
EWA Feb 20 2010 25.00	3.70	0.41	12.46	3.70	3.70	3.70	4.10	7	11
EWA Feb 20 2010 26.00	2.15	—	—	2.15	2.15	4.70	5.10	150	150
EWA Feb 20 2010 27.00	4.40	1.10	33.33	4.40	4.40	5.70	6.10	5	160
Return to Top