Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWBC Feb 20 2010 10.00 | — | — | — | — | — | 5.30 | 5.80 | — | — | |
| EWBC Feb 20 2010 12.50 | 3.80 | — | — | 3.80 | 3.80 | 2.85 | 3.30 | 3 | — | |
| EWBC Feb 20 2010 15.00 | 0.55 | -0.34 | -38.20 | 0.55 | 0.55 | 0.80 | 1.00 | 20 | 210 | |
| EWBC Feb 20 2010 17.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 425 | |
| EWBC Feb 20 2010 20.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 1,182 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWBC Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| EWBC Feb 20 2010 12.50 | 0.05 | -0.06 | -54.55 | 0.05 | 0.05 | 0.05 | 0.05 | 12 | 77 | |
| EWBC Feb 20 2010 15.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.30 | 0.45 | 10 | 337 | |
| EWBC Feb 20 2010 17.50 | 1.25 | 0.35 | 38.89 | 1.25 | 1.20 | 1.85 | 2.15 | 39 | 399 | |
| EWBC Feb 20 2010 20.00 | — | — | — | — | — | 4.20 | 4.80 | — | — | |
| Return to Top | ||||||||||
