Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
EWC Feb 20 2010 21.00	4.10	-0.20	-4.65	4.10	4.10	2.60	4.30	10	31
EWC Feb 20 2010 22.00	—	—	—	—	—	2.40	3.00	—	—
EWC Feb 20 2010 23.00	1.45	-0.45	-23.68	1.45	1.45	1.45	2.05	20	30
EWC Feb 20 2010 24.00	0.85	-0.55	-39.29	0.85	0.85	0.80	1.05	98	151
EWC Feb 20 2010 25.00	0.30	0.05	20.00	0.35	0.30	0.25	0.40	85	148
EWC Feb 20 2010 26.00	0.10	-0.10	-50.00	0.10	0.05	0.05	0.15	78	392
EWC Feb 20 2010 27.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	7	545
EWC Feb 20 2010 28.00	0.10	0.07	233.33	0.10	0.10	0.05	0.15	10	594
EWC Feb 20 2010 29.00	0.20	—	—	0.20	0.20	0.05	0.15	—	18
EWC Feb 20 2010 30.00	—	—	—	—	—	0.05	0.15	—	—
EWC Feb 20 2010 31.00	0.05	—	—	0.05	0.05	0.05	0.15	10	10

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
EWC Feb 20 2010 21.00	—	—	—	—	—	0.05	0.15	—	—
EWC Feb 20 2010 22.00	—	—	—	—	—	0.05	0.15	—	—
EWC Feb 20 2010 23.00	0.14	—	—	0.14	0.14	0.05	0.10	20	20
EWC Feb 20 2010 24.00	0.35	-0.25	-41.67	0.35	0.35	0.15	0.25	1	2,182
EWC Feb 20 2010 25.00	0.40	-0.25	-38.46	0.45	0.40	0.45	0.80	143	334
EWC Feb 20 2010 26.00	1.54	-0.11	-6.67	1.54	1.54	1.25	1.50	100	219
EWC Feb 20 2010 27.00	1.30	0.50	62.50	1.30	1.30	2.05	2.65	1	25
EWC Feb 20 2010 28.00	2.90	—	—	2.90	2.90	3.00	3.70	10	10
EWC Feb 20 2010 29.00	—	—	—	—	—	4.00	4.90	—	—
EWC Feb 20 2010 30.00	—	—	—	—	—	4.70	5.70	—	—
EWC Feb 20 2010 31.00	—	—	—	—	—	6.00	6.80	—	—
Return to Top

Feb 2010: Calls and Puts