Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWD Feb 20 2010 22.00 | 1.00 | -1.00 | -50.00 | 1.00 | 1.00 | 1.35 | 1.65 | 3 | 10 | |
| EWD Feb 20 2010 23.00 | 0.45 | — | — | 0.45 | 0.45 | 0.60 | 0.85 | 5 | 5 | |
| EWD Feb 20 2010 24.00 | 0.60 | -0.35 | -36.84 | 0.95 | 0.60 | 0.10 | 0.35 | 11 | 10 | |
| EWD Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| EWD Feb 20 2010 26.00 | 0.07 | -0.13 | -65.00 | 0.07 | 0.07 | 0.05 | 0.15 | 5 | 5 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWD Feb 20 2010 22.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.25 | 60 | 60 | |
| EWD Feb 20 2010 23.00 | 0.45 | -0.15 | -25.00 | 0.45 | 0.45 | 0.20 | 0.45 | 40 | 60 | |
| EWD Feb 20 2010 24.00 | 0.50 | — | — | 0.50 | 0.50 | 0.70 | 1.00 | 10 | 10 | |
| EWD Feb 20 2010 25.00 | 0.95 | — | — | 0.95 | 0.95 | 1.55 | 1.80 | 10 | 10 | |
| EWD Feb 20 2010 26.00 | — | — | — | — | — | 2.45 | 2.85 | — | — | |
| Return to Top | ||||||||||
