Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWM Feb 20 2010 9.00 | 2.15 | — | — | 2.15 | 2.15 | 1.30 | 1.45 | 29 | — | |
| EWM Feb 20 2010 10.00 | — | — | — | — | — | 0.35 | 0.50 | — | — | |
| EWM Feb 20 2010 11.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.10 | 10 | 20 | |
| EWM Feb 20 2010 12.00 | — | — | — | — | — | — | 0.10 | — | — | |
| EWM Feb 20 2010 13.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWM Feb 20 2010 9.00 | — | — | — | — | — | — | 0.10 | — | — | |
| EWM Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| EWM Feb 20 2010 11.00 | 0.85 | 0.35 | 70.00 | 0.85 | 0.85 | 0.60 | 0.75 | 40 | 50 | |
| EWM Feb 20 2010 12.00 | 1.65 | 0.90 | 120.00 | 1.65 | 1.65 | 1.60 | 1.75 | 10 | — | |
| EWM Feb 20 2010 13.00 | — | — | — | — | — | 2.55 | 2.80 | — | — | |
| Return to Top | ||||||||||
