Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EWS Feb 20 2010 10.00	0.90	0.25	38.46	0.90	0.90	0.80	0.95	1	30
EWS Feb 20 2010 12.50	0.15	—	—	0.15	0.15	—	0.10	—	80
EWS Feb 20 2010 15.00	0.20	—	—	0.20	0.20	—	0.05	—	30

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EWS Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.10	—	41
EWS Feb 20 2010 12.50	0.80	—	—	0.80	0.80	1.55	1.70	—	57
EWS Feb 20 2010 15.00	—	—	—	—	—	4.00	4.20	—	—
Return to Top