Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWU Feb 20 2010 14.00 | — | — | — | — | — | 1.05 | 1.40 | — | — | |
| EWU Feb 20 2010 15.00 | — | — | — | — | — | 0.30 | 0.55 | — | — | |
| EWU Feb 20 2010 16.00 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.15 | 41 | 39 | |
| EWU Feb 20 2010 17.00 | 0.30 | -0.05 | -14.29 | 0.30 | 0.30 | 0.05 | 0.15 | 2 | 6 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EWU Feb 20 2010 14.00 | — | — | — | — | — | — | 0.15 | — | — | |
| EWU Feb 20 2010 15.00 | — | — | — | — | — | 0.15 | 0.45 | — | — | |
| EWU Feb 20 2010 16.00 | 1.35 | 0.55 | 68.75 | 1.35 | 1.05 | 0.80 | 1.05 | 180 | 97 | |
| EWU Feb 20 2010 17.00 | — | — | — | — | — | 1.75 | 2.00 | — | — | |
| Return to Top | ||||||||||
