Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EXBD Feb 20 2010 17.50 | 5.37 | — | — | 5.37 | 5.37 | 5.10 | 5.60 | 2 | — | |
| EXBD Feb 20 2010 20.00 | — | — | — | — | — | 2.85 | 3.30 | — | — | |
| EXBD Feb 20 2010 22.50 | 1.25 | -0.15 | -10.71 | 1.40 | 1.25 | 1.25 | 1.45 | 22 | 131 | |
| EXBD Feb 20 2010 25.00 | 0.35 | -0.15 | -30.00 | 0.40 | 0.35 | 0.35 | 0.45 | 3 | 1,125 | |
| EXBD Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | — | 53 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EXBD Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| EXBD Feb 20 2010 20.00 | 0.25 | 0.01 | 4.17 | 0.27 | 0.25 | 0.25 | 0.30 | 35 | 158 | |
| EXBD Feb 20 2010 22.50 | 0.90 | -0.10 | -10.00 | 1.06 | 0.90 | 0.85 | 1.00 | 254 | 829 | |
| EXBD Feb 20 2010 25.00 | 2.10 | -0.21 | -9.09 | 2.10 | 2.10 | 2.35 | 2.65 | 10 | 367 | |
| EXBD Feb 20 2010 30.00 | 6.50 | — | — | 6.50 | 6.50 | 6.90 | 7.50 | — | 10 | |
| Return to Top | ||||||||||
