Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 EXCKF 17.20 -0.50 -2.82 17.20 17.20 16.70 16.90 1 —
35.00 EXCKW 12.70 -2.50 -16.45 12.70 12.70 11.70 11.90 20 —
40.00 EXCKH 10.20 0.01 0.10 10.20 10.20 6.70 6.90 20 —
45.00 EXCKI 1.80 0.50 38.46 1.80 1.50 1.75 1.85 3 170
50.00 EXCKJ 0.03 — — 0.03 0.03 0.05 0.05 5 5,111
55.00 EXCKK 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 1,523
60.00 EXCKL 0.15 0.05 50.00 0.15 0.10 0.05 0.05 3 3
65.00 EXCKM — — — — — — 0.05 — —
70.00 EXCKN — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 EXCWF — — — — — — 0.05 — —
35.00 EXCWW — — — — — 0.05 0.05 — —
40.00 EXCWH 0.05 0.01 25.00 0.05 0.05 0.05 0.05 5 258
45.00 EXCWI 0.01 -0.03 -75.00 0.01 0.01 0.05 0.05 10 2,699
50.00 EXCWJ 3.10 -0.50 -13.89 3.60 3.05 3.10 3.30 182 2,377
55.00 EXCWK 8.10 1.10 15.71 8.23 8.10 8.10 8.30 35 131
60.00 EXCWL 13.64 3.28 31.66 13.64 13.64 13.10 13.30 1 —
65.00 EXCWM — — — — — 18.10 18.30 — —
70.00 EXCWN — — — — — 23.10 23.30 — —
Return to Top