Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EXEL Feb 20 2010 2.50 | 5.30 | 1.10 | 26.19 | 5.30 | 5.30 | 3.40 | 4.10 | 5 | 10 | |
| EXEL Feb 20 2010 5.00 | 1.60 | — | — | 1.60 | 1.60 | 1.15 | 1.55 | 2 | 191 | |
| EXEL Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 947 | |
| EXEL Feb 20 2010 10.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 37 | 107 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EXEL Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| EXEL Feb 20 2010 5.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 6 | 315 | |
| EXEL Feb 20 2010 7.50 | 1.18 | -0.02 | -1.67 | 1.45 | 1.18 | 1.00 | 1.25 | 100 | 214 | |
| EXEL Feb 20 2010 10.00 | 3.20 | — | — | 3.20 | 3.20 | 3.40 | 4.10 | 1 | — | |
| Return to Top | ||||||||||
