Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 XQTKZ 3.10 -0.20 -6.06 3.10 3.10 3.90 4.30 40 —
5.00 XQTKA 1.65 0.05 3.13 1.65 1.65 1.60 1.80 142 1,375
7.50 XQTKU 0.10 -0.25 -71.43 0.10 0.05 0.20 0.05 12 1,341
10.00 XQTKB 0.05 — — 0.05 0.05 0.05 0.10 1 13
12.50 XQTKV — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 XQTWZ — — — — — 0.05 0.15 — —
5.00 XQTWA 0.05 — — 0.05 0.05 0.05 0.05 78 2,609
7.50 XQTWU 0.90 0.40 80.00 0.90 0.90 0.70 1.00 27 48
10.00 XQTWB — — — — — 3.20 3.60 — —
12.50 XQTWV — — — — — 5.70 6.00 — —
Return to Top