Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EXR Feb 20 2010 10.00 | — | — | — | — | — | 0.90 | 1.30 | — | — | |
| EXR Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| EXR Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EXR Feb 20 2010 10.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.20 | 20 | 20 | |
| EXR Feb 20 2010 12.50 | — | — | — | — | — | 1.25 | 1.75 | — | — | |
| EXR Feb 20 2010 15.00 | — | — | — | — | — | 3.60 | 4.20 | — | — | |
| Return to Top | ||||||||||
