Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EZCH Feb 20 2010 7.50 | — | — | — | — | — | 5.70 | 6.10 | — | — | |
| EZCH Feb 20 2010 10.00 | 3.40 | 1.20 | 54.55 | 3.40 | 3.30 | 3.30 | 3.60 | 45 | 477 | |
| EZCH Feb 20 2010 12.50 | 1.20 | 0.05 | 4.35 | 1.20 | 1.20 | 1.10 | 1.35 | 25 | 692 | |
| EZCH Feb 20 2010 15.00 | 0.25 | 0.20 | 400.00 | 0.25 | 0.20 | 0.25 | 0.30 | 425 | 667 | |
| EZCH Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EZCH Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | — | 0.15 | — | 8 | |
| EZCH Feb 20 2010 10.00 | 0.15 | 0.07 | 87.50 | 0.15 | 0.15 | 0.05 | 0.15 | 2 | 237 | |
| EZCH Feb 20 2010 12.50 | 0.50 | -0.50 | -50.00 | 0.50 | 0.40 | 0.25 | 0.40 | 73 | 554 | |
| EZCH Feb 20 2010 15.00 | — | — | — | — | — | 1.70 | 2.10 | — | — | |
| EZCH Feb 20 2010 17.50 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| Return to Top | ||||||||||
