Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 BQOKU — — — — — 4.90 5.20 — —
10.00 BQOKB 2.50 -0.10 -3.85 2.50 2.50 2.40 2.65 5 27
12.50 BQOKV 0.05 -0.61 -92.42 0.10 0.05 0.05 0.05 63 326
15.00 BQOKC 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 156 471
17.50 BQOKW — — — — — 0.10 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 BQOWU — — — — — — 0.10 — —
10.00 BQOWB 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 20 345
12.50 BQOWV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 1 233
15.00 BQOWC 2.55 -0.05 -1.92 2.55 2.55 2.35 2.60 10 10
17.50 BQOWW — — — — — 4.80 5.10 — —
Return to Top