Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EZPW Feb 20 2010 12.50	—	—	—	—	—	5.10	5.40	—	—
EZPW Feb 20 2010 15.00	2.87	0.47	19.58	2.87	2.87	2.60	2.85	7	102
EZPW Feb 20 2010 17.50	0.71	0.26	57.78	0.71	0.68	0.40	0.70	9	790
EZPW Feb 20 2010 20.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.15	50	176
EZPW Feb 20 2010 22.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
EZPW Feb 20 2010 12.50	—	—	—	—	—	—	0.15	—	—
EZPW Feb 20 2010 15.00	0.05	—	—	0.05	0.05	0.05	0.10	30	84
EZPW Feb 20 2010 17.50	0.40	0.10	33.33	0.43	0.40	0.20	0.35	2	370
EZPW Feb 20 2010 20.00	2.00	-0.10	-4.76	2.00	2.00	2.20	2.40	1	15
EZPW Feb 20 2010 22.50	—	—	—	—	—	4.60	4.90	—	—
Return to Top