Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EZU Feb 20 2010 30.00 | — | — | — | — | — | 3.50 | 4.20 | — | — | |
| EZU Feb 20 2010 32.50 | — | — | — | — | — | 1.25 | 1.85 | — | — | |
| EZU Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.45 | — | — | |
| EZU Feb 20 2010 37.50 | 1.90 | 0.35 | 22.58 | 1.90 | 1.90 | 0.05 | 0.45 | 10 | 22 | |
| EZU Feb 20 2010 40.00 | 0.05 | -0.45 | -90.00 | 0.50 | 0.05 | 0.10 | 0.45 | 11 | 12 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| EZU Feb 20 2010 30.00 | — | — | — | — | — | — | 0.45 | — | — | |
| EZU Feb 20 2010 32.50 | 0.95 | 0.05 | 5.56 | 0.95 | 0.85 | 0.25 | 0.50 | 230 | 230 | |
| EZU Feb 20 2010 35.00 | 0.90 | — | — | 0.90 | 0.90 | 1.10 | 1.70 | — | 12 | |
| EZU Feb 20 2010 37.50 | 0.75 | — | — | 0.75 | 0.75 | 3.40 | 4.00 | 10 | 32 | |
| EZU Feb 20 2010 40.00 | — | — | — | — | — | 5.80 | 6.50 | — | — | |
| Return to Top | ||||||||||
