Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.00 FKB 6.75 0.33 5.14 6.75 6.75 6.60 6.65 28 3
3.00 FKG 5.75 — — 5.75 5.75 5.60 5.65 17 —
4.00 FKH 4.64 -0.11 -2.32 4.64 4.64 4.60 4.65 20 41
5.00 FKA 3.65 -0.10 -2.67 3.65 3.60 3.60 3.65 21 824
6.00 FKI 2.65 -0.01 -0.38 2.70 2.62 2.61 2.64 87 3,337
7.00 FKJ 1.61 -0.11 -6.40 1.78 1.58 1.61 1.64 1,372 49,497
8.00 FKK 0.61 -0.14 -18.67 0.75 0.59 0.61 0.64 10,967 75,547
9.00 FKL 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 506 30,910
10.00 FKM 0.01 — — 0.01 0.01 0.01 0.01 101 6,905
11.00 FKN 0.02 0.01 100.00 0.02 0.02 0.02 0.01 24 748
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.00 FWB — — — — — — 0.01 — —
3.00 FWG 0.02 — — 0.02 0.02 0.01 0.01 2 2
4.00 FWH 0.01 -0.01 -50.00 0.01 0.01 0.02 0.01 2 353
5.00 FWA 0.02 — — 0.02 0.02 0.01 0.01 10 1,197
6.00 FWI 0.02 0.01 100.00 0.02 0.02 0.01 0.01 5 10,982
7.00 FWJ 0.01 — — 0.01 0.01 0.01 0.01 72 42,282
8.00 FWK 0.01 — — 0.01 0.01 0.01 0.01 43 21,271
9.00 FWL 0.35 0.05 16.67 0.41 0.26 0.36 0.39 1,833 5,508
10.00 FWM 1.28 0.27 26.73 1.34 1.22 1.36 1.39 53 306
11.00 FWN 2.28 0.11 5.07 2.28 2.28 2.36 2.39 37 37
Return to Top