Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 XMQKZ 1.60 0.12 8.11 1.60 1.60 1.20 1.40 25 379
5.00 XMQKA 0.10 -0.10 -50.00 0.10 0.05 0.05 0.15 23 307
7.50 XMQKU 0.20 — — 0.20 0.20 0.05 0.15 21 21
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 XMQWZ 0.05 — — 0.05 0.05 0.05 0.15 22 22
5.00 XMQWA 1.13 -0.67 -37.22 1.13 1.13 1.10 1.35 30 432
7.50 XMQWU 2.90 — — 2.90 2.90 3.50 3.90 10 —
Return to Top