Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FALC Feb 20 2010 2.50	1.00	-0.05	-4.76	1.00	1.00	0.65	0.90	50	478
FALC Feb 20 2010 5.00	0.04	-0.01	-20.00	0.04	0.04	0.05	0.15	4	153
FALC Feb 20 2010 7.50	0.35	—	—	0.35	0.35	0.05	0.15	—	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FALC Feb 20 2010 2.50	0.10	-0.05	-33.33	0.10	0.10	0.05	0.05	10	10
FALC Feb 20 2010 5.00	1.50	0.05	3.45	1.50	1.50	1.65	1.90	10	94
FALC Feb 20 2010 7.50	—	—	—	—	—	4.10	4.50	—	—
Return to Top