Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 FANKV — — — — — 2.20 3.20 — —
15.00 FANKC 0.95 — — 0.95 0.95 0.20 0.55 10 10
17.50 FANKW 0.20 -0.05 -20.00 0.20 0.20 0.10 0.30 5 13
20.00 FANKD — — — — — — 0.30 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 FANWV — — — — — — 0.30 — —
15.00 FANWC — — — — — 0.05 0.30 — —
17.50 FANWW — — — — — 1.95 2.65 — —
20.00 FANWD — — — — — 4.30 5.30 — —
Return to Top