Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FAN Feb 20 2010 12.50 | 1.00 | — | — | 1.00 | 1.00 | 0.10 | 0.95 | 10 | — | |
| FAN Feb 20 2010 15.00 | 0.75 | -0.10 | -11.76 | 0.80 | 0.75 | 0.05 | 0.15 | 40 | 40 | |
| FAN Feb 20 2010 17.50 | — | — | — | — | — | 0.10 | 0.45 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FAN Feb 20 2010 12.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.35 | 1 | 1 | |
| FAN Feb 20 2010 15.00 | 1.00 | 0.30 | 42.86 | 1.00 | 1.00 | 1.60 | 2.50 | 10 | 72 | |
| FAN Feb 20 2010 17.50 | — | — | — | — | — | 4.00 | 5.30 | — | — | |
| Return to Top | ||||||||||
