Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QEJKV — — — — — 5.60 6.30 — —
15.00 QEJKC 2.15 -0.05 -2.27 2.15 2.15 3.30 3.70 76 80
17.50 QEJKW 1.00 0.05 5.26 1.00 1.00 0.85 1.15 24 330
20.00 QEJKD 0.10 0.03 42.86 0.11 0.10 0.05 0.10 5 8
22.50 QEJKX — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QEJWV — — — — — 0.05 0.15 — —
15.00 QEJWC 0.10 -0.60 -85.71 0.50 0.10 0.05 0.10 33 113
17.50 QEJWW 1.15 0.28 32.18 1.35 1.15 0.05 0.10 67 239
20.00 QEJWD 4.90 2.00 68.97 4.90 4.90 1.35 1.70 1 10
22.50 QEJWX — — — — — 3.70 4.30 — —
Return to Top