Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FARO Feb 20 2010 15.00	—	—	—	—	—	2.00	3.20	—	—
FARO Feb 20 2010 17.50	4.50	—	—	4.50	4.50	0.35	0.90	—	22
FARO Feb 20 2010 20.00	0.10	-0.10	-50.00	0.15	0.10	0.15	0.25	111	137
FARO Feb 20 2010 22.50	0.30	-0.30	-50.00	0.30	0.30	0.05	0.25	15	88
FARO Feb 20 2010 25.00	0.30	—	—	0.30	0.30	0.05	0.25	100	100
FARO Feb 20 2010 30.00	—	—	—	—	—	—	0.25	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FARO Feb 20 2010 15.00	—	—	—	—	—	—	0.25	—	—
FARO Feb 20 2010 17.50	0.60	0.10	20.00	0.60	0.60	0.55	0.75	10	143
FARO Feb 20 2010 20.00	2.05	1.35	192.86	2.05	2.05	2.20	2.65	10	56
FARO Feb 20 2010 22.50	1.90	0.05	2.70	2.00	1.90	4.30	5.80	37	35
FARO Feb 20 2010 25.00	5.00	1.10	28.21	5.00	5.00	6.80	8.30	11	20
FARO Feb 20 2010 30.00	—	—	—	—	—	11.80	13.40	—	—
Return to Top