Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FBCM Feb 20 2010 5.00	—	—	—	—	—	0.10	1.00	—	—
FBCM Feb 20 2010 7.50	—	—	—	—	—	—	0.50	—	—
FBCM Feb 20 2010 10.00	—	—	—	—	—	—	0.50	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FBCM Feb 20 2010 5.00	—	—	—	—	—	—	0.55	—	—
FBCM Feb 20 2010 7.50	0.90	—	—	0.90	0.90	1.55	2.40	—	10
FBCM Feb 20 2010 10.00	—	—	—	—	—	3.80	5.20	—	—
Return to Top