Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FBN Feb 20 2010 2.50 | — | — | — | — | — | 1.35 | 1.90 | — | — | |
| FBN Feb 20 2010 5.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 55 | |
| FBN Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FBN Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| FBN Feb 20 2010 5.00 | 0.45 | — | — | 0.45 | 0.45 | 0.70 | 1.10 | — | 110 | |
| FBN Feb 20 2010 7.50 | — | — | — | — | — | 3.10 | 3.70 | — | — | |
| Return to Top | ||||||||||
