Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FBP Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.10	12	862
FBP Feb 20 2010 5.00	0.05	—	—	0.05	0.05	—	0.10	—	10
FBP Feb 20 2010 7.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FBP Feb 20 2010 2.50	0.39	-0.16	-29.09	0.39	0.39	0.40	0.55	2	58
FBP Feb 20 2010 5.00	—	—	—	—	—	2.85	3.10	—	—
FBP Feb 20 2010 7.50	—	—	—	—	—	5.30	5.60	—	—
Return to Top