Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FCE.A Feb 20 2010 10.00 | — | — | — | — | — | 0.80 | 1.10 | — | — | |
| FCE.A Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| FCE.A Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FCE.A Feb 20 2010 10.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.35 | 22 | 22 | |
| FCE.A Feb 20 2010 12.50 | — | — | — | — | — | 1.50 | 1.90 | — | — | |
| FCE.A Feb 20 2010 15.00 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| Return to Top | ||||||||||
