Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FCFS Feb 20 2010 17.50 | — | — | — | — | — | 3.30 | 3.80 | — | — | |
| FCFS Feb 20 2010 20.00 | 1.50 | -1.50 | -50.00 | 1.50 | 1.50 | 1.05 | 1.40 | 7 | 9 | |
| FCFS Feb 20 2010 22.50 | 0.10 | -0.69 | -87.34 | 0.10 | 0.10 | 0.05 | 0.20 | 2 | 251 | |
| FCFS Feb 20 2010 25.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.15 | 49 | 61 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FCFS Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| FCFS Feb 20 2010 20.00 | 0.20 | -0.20 | -50.00 | 0.20 | 0.20 | 0.10 | 0.30 | 2 | 22 | |
| FCFS Feb 20 2010 22.50 | 0.70 | — | — | 0.70 | 0.65 | 1.40 | 1.80 | 33 | 73 | |
| FCFS Feb 20 2010 25.00 | 2.25 | — | — | 2.25 | 2.25 | 3.80 | 4.40 | 15 | 15 | |
| Return to Top | ||||||||||
