Calls Days until expiration: 55
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 KGEAA — — — — — 20.40 21.80 — —
10.00 KGEAO 21.70 4.60 26.90 21.70 21.70 15.50 16.80 1 11
15.00 KGEAC 16.50 8.90 117.11 16.50 16.50 11.30 12.30 1 72
20.00 KGEAQ 10.80 -1.00 -8.47 10.80 10.80 8.00 8.90 1 799
25.00 KGEAE 6.05 1.35 28.72 6.05 6.05 5.40 5.80 30 694
30.00 KGEAF 5.19 -0.91 -14.92 6.00 5.19 3.40 3.80 105 444
35.00 KGEAG 3.30 0.30 10.00 3.30 3.30 2.15 2.40 11 422
40.00 KGEAH 1.95 -0.15 -7.14 1.95 1.95 1.15 1.55 — 149
45.00 KGEAI 0.80 -0.55 -40.74 0.80 0.80 0.60 0.95 10 225
50.00 KGEAJ 0.85 -0.70 -45.16 0.85 0.85 0.30 0.60 10 243
55.00 KGEAK 0.35 -0.20 -36.36 0.35 0.35 0.15 0.35 2 106
60.00 KGEAL 0.20 -0.20 -50.00 0.20 0.20 0.05 0.20 3 120
70.00 KGEAN 0.30 0.05 20.00 0.30 0.30 0.05 0.15 2 45
80.00 KGEAP 0.15 0.10 200.00 0.15 0.15 0.05 0.10 20 81
90.00 KGEAR 0.10 0.10 — 0.10 0.10 0.05 0.10 — 154
100.00 KGEAT 1.65 1.65 — 1.65 1.65 0.05 0.10 — 189
110.00 KGEAB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 75 168
120.00 KGEAD 0.60 0.60 — 0.60 0.60 0.05 0.10 — 75
130.00 KGEAU 0.10 0.10 — 0.10 0.10 0.05 0.10 — 180
140.00 KGEAV 0.55 0.55 — 0.55 0.55 0.15 0.10 — 68
150.00 KGEAW 1.20 1.20 — 1.20 1.20 0.05 0.10 — 107
160.00 KGEAX 0.05 — — 0.05 0.05 0.05 0.05 714 2,316
170.00 KGEAS 0.80 0.80 — 0.80 0.80 0.05 0.05 — 71
180.00 KGEAY 1.35 1.35 — 1.35 1.35 0.05 0.05 — 99
190.00 KGEAZ 1.70 — — 1.70 1.70 0.05 0.10 — 70
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 KGEMA — — — — — 0.05 0.10 — —
10.00 KGEMO 0.30 — — 0.30 0.30 0.15 0.35 — 79
15.00 KGEMC 1.25 0.30 31.58 1.25 1.25 0.90 1.10 3 177
20.00 KGEMQ 2.50 0.45 21.95 2.50 2.50 2.35 2.65 52 2,108
25.00 KGEME 4.40 -0.40 -8.33 4.60 4.40 4.60 5.00 32 964
30.00 KGEMF 6.40 — — 6.40 6.40 7.60 8.00 20 577
35.00 KGEMG 12.01 3.41 39.65 12.01 12.01 11.20 11.60 1 320
40.00 KGEMH 23.70 -0.10 -0.42 23.70 23.70 15.30 15.70 2 78
45.00 KGEMI 17.60 17.60 — 17.60 17.60 19.30 20.50 — 93
50.00 KGEMJ 32.40 32.40 — 32.40 32.40 24.20 25.20 — 15
55.00 KGEMK 38.80 38.80 — 38.80 38.80 28.70 30.00 — 157
60.00 KGEML 29.70 29.70 — 29.70 29.70 33.40 34.80 — 29
70.00 KGEMN 32.90 32.90 — 32.90 32.90 43.70 44.70 — —
80.00 KGEMP 56.30 56.30 — 56.30 56.30 53.20 54.60 — —
90.00 KGEMR 22.30 22.30 — 22.30 22.30 63.50 64.60 — —
100.00 KGEMT 32.00 32.00 — 32.00 32.00 73.50 74.60 — —
110.00 KGEMB 39.20 39.20 — 39.20 39.20 83.50 84.60 — —
120.00 KGEMD 47.20 47.20 — 47.20 47.20 93.60 94.60 — —
130.00 KGEMU 55.20 55.20 — 55.20 55.20 103.60 104.60 — —
140.00 KGEMV 101.90 101.90 — 101.90 101.90 113.60 114.60 — —
150.00 KGEMW — — — — — 123.60 124.60 — —
160.00 KGEMX — — — — — 133.60 134.60 — —
170.00 KGEMS — — — — — 143.60 144.80 — —
180.00 KGEMY — — — — — 153.60 154.80 — —
190.00 KGEMZ — — — — — 163.60 164.80 — —
Return to Top