Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FCN Feb 20 2010 35.00 — — — — — 5.70 6.70 — —
FCN Feb 20 2010 40.00 2.30 -0.10 -4.17 2.30 2.30 1.45 1.85 6 2,101
FCN Feb 20 2010 45.00 0.05 -0.12 -70.59 0.05 0.05 0.05 0.15 20 662
FCN Feb 20 2010 50.00 0.08 -0.09 -52.94 0.08 0.08 0.05 0.15 1 210
FCN Feb 20 2010 55.00 — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FCN Feb 20 2010 35.00 0.02 -0.04 -66.67 0.03 0.02 — 0.15 8 19
FCN Feb 20 2010 40.00 0.50 0.33 194.12 0.50 0.21 0.20 0.40 118 2,375
FCN Feb 20 2010 45.00 3.90 0.20 5.41 3.90 3.70 3.40 4.30 6 389
FCN Feb 20 2010 50.00 3.20 — — 3.20 3.20 8.30 9.30 — 69
FCN Feb 20 2010 55.00 7.40 — — 7.40 7.40 13.10 14.40 10 10
Return to Top